Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 145.0 148.0 140.5 141.5 8.96 Million
17 Nov, 2023 144.0 156.0 144.0 155.5 17.89 Million
16 Nov, 2023 136.0 146.0 136.0 143.0 11.28 Million
15 Nov, 2023 134.0 136.0 133.5 134.5 1.11 Million
14 Nov, 2023 132.5 135.0 132.0 133.5 935.29 Thousand
13 Nov, 2023 137.0 137.0 132.0 132.5 1.66 Million
10 Nov, 2023 136.0 140.0 133.5 135.0 3.66 Million
09 Nov, 2023 138.0 140.0 135.0 135.5 1.71 Million
08 Nov, 2023 138.5 139.5 136.0 136.0 1.51 Million
07 Nov, 2023 138.0 139.5 136.0 138.5 2.73 Million