Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 136.5 | 138.0 | 135.0 | 136.5 | 2.14 Million |
| 20 Mar, 2024 | 135.5 | 136.0 | 132.0 | 135.5 | 1.56 Million |
| 19 Mar, 2024 | 132.5 | 134.5 | 132.0 | 134.0 | 914.27 Thousand |
| 18 Mar, 2024 | 134.5 | 135.5 | 132.5 | 133.0 | 2.19 Million |
| 15 Mar, 2024 | 136.0 | 142.0 | 133.5 | 134.5 | 9.34 Million |
| 14 Mar, 2024 | 127.0 | 129.5 | 126.0 | 129.5 | 974.37 Thousand |
| 13 Mar, 2024 | 128.0 | 128.5 | 124.5 | 128.0 | 1.37 Million |
| 12 Mar, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 1.5 Million |
| 11 Mar, 2024 | 124.0 | 127.0 | 123.5 | 124.5 | 1.19 Million |
| 08 Mar, 2024 | 126.0 | 128.5 | 122.5 | 123.0 | 1.56 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX