Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 110.5 120.5 110.5 115.0 1.53 Million
20 Oct, 2023 112.0 112.5 107.0 112.0 1.38 Million
19 Oct, 2023 112.5 114.5 111.0 112.0 966.47 Thousand
18 Oct, 2023 117.0 117.5 112.5 113.0 994.14 Thousand
17 Oct, 2023 114.5 118.0 114.0 117.0 1.01 Million
16 Oct, 2023 117.5 118.0 114.5 115.0 1 Million
13 Oct, 2023 118.0 122.5 117.5 117.5 2.83 Million
12 Oct, 2023 120.0 120.0 116.5 118.0 2.07 Million
11 Oct, 2023 123.5 124.0 119.0 119.0 1.36 Million
06 Oct, 2023 124.5 125.5 123.0 123.5 517.26 Thousand