Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 124.5 | 125.5 | 123.5 | 124.5 | 836.95 Thousand |
| 06 Mar, 2024 | 124.5 | 124.5 | 122.0 | 123.5 | 905.45 Thousand |
| 05 Mar, 2024 | 120.5 | 125.5 | 120.0 | 124.5 | 1.92 Million |
| 04 Mar, 2024 | 120.0 | 124.0 | 118.5 | 120.0 | 1.86 Million |
| 01 Mar, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 823.51 Thousand |
| 29 Feb, 2024 | 115.5 | 117.0 | 115.0 | 116.5 | 708.79 Thousand |
| 27 Feb, 2024 | 118.5 | 119.0 | 115.0 | 116.0 | 1.23 Million |
| 26 Feb, 2024 | 119.0 | 119.5 | 118.0 | 119.0 | 584.22 Thousand |
| 23 Feb, 2024 | 119.5 | 120.5 | 118.0 | 119.0 | 1.23 Million |
| 22 Feb, 2024 | 120.5 | 121.5 | 118.5 | 119.0 | 1.12 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX