Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 137.0 | 137.0 | 133.0 | 133.5 | 1.32 Million |
| 03 Apr, 2024 | 137.0 | 138.0 | 135.0 | 137.0 | 961.7 Thousand |
| 02 Apr, 2024 | 137.5 | 138.0 | 136.0 | 137.0 | 831.86 Thousand |
| 01 Apr, 2024 | 137.0 | 139.5 | 136.5 | 136.5 | 1.45 Million |
| 29 Mar, 2024 | 137.5 | 137.5 | 135.5 | 135.5 | 927.69 Thousand |
| 28 Mar, 2024 | 135.5 | 138.0 | 135.0 | 137.5 | 1.06 Million |
| 27 Mar, 2024 | 137.0 | 139.0 | 135.0 | 135.0 | 1.32 Million |
| 26 Mar, 2024 | 136.5 | 137.0 | 133.5 | 135.5 | 874.88 Thousand |
| 25 Mar, 2024 | 137.0 | 138.0 | 136.5 | 136.5 | 520.19 Thousand |
| 22 Mar, 2024 | 137.0 | 137.0 | 134.0 | 137.0 | 1.85 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX