Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 140.5 144.5 139.5 143.5 1.92 Million
01 Dec, 2023 140.0 141.0 139.5 140.5 659.17 Thousand
30 Nov, 2023 140.0 141.5 138.5 139.0 921.32 Thousand
29 Nov, 2023 140.0 142.0 139.5 140.0 1.15 Million
28 Nov, 2023 138.0 141.5 138.0 141.0 1.72 Million
27 Nov, 2023 138.0 139.5 134.0 138.5 2.82 Million
24 Nov, 2023 140.0 142.0 136.5 138.0 6.23 Million
23 Nov, 2023 145.5 149.0 142.0 145.0 4.91 Million
22 Nov, 2023 147.0 150.5 141.5 145.0 7.34 Million
21 Nov, 2023 141.5 143.5 140.0 143.0 3.47 Million