Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 155.0 | 155.0 | 149.5 | 150.5 | 2.1 Million |
| 06 May, 2024 | 151.5 | 154.5 | 150.0 | 154.0 | 2.08 Million |
| 03 May, 2024 | 155.5 | 155.5 | 151.0 | 151.5 | 2.27 Million |
| 02 May, 2024 | 153.5 | 157.0 | 152.5 | 155.0 | 3.48 Million |
| 30 Apr, 2024 | 154.5 | 154.5 | 151.0 | 153.0 | 2.81 Million |
| 29 Apr, 2024 | 156.0 | 160.0 | 153.5 | 154.5 | 8.26 Million |
| 26 Apr, 2024 | 153.0 | 155.0 | 150.0 | 154.0 | 7.55 Million |
| 25 Apr, 2024 | 152.5 | 159.0 | 148.0 | 150.0 | 16.99 Million |
| 24 Apr, 2024 | 144.5 | 153.0 | 141.5 | 149.0 | 9.21 Million |
| 23 Apr, 2024 | 143.0 | 149.5 | 142.0 | 144.5 | 8.65 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX