Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 164.5 | 170.0 | 164.5 | 166.0 | 1.61 Million |
| 22 May, 2025 | 161.0 | 167.0 | 161.0 | 161.5 | 2.87 Million |
| 21 May, 2025 | 158.0 | 160.0 | 158.0 | 158.5 | 340.02 Thousand |
| 20 May, 2025 | 157.0 | 157.5 | 154.5 | 155.5 | 630.13 Thousand |
| 19 May, 2025 | 156.5 | 160.0 | 156.0 | 159.5 | 1.13 Million |
| 16 May, 2025 | 149.5 | 161.0 | 149.0 | 157.5 | 8.78 Million |
| 15 May, 2025 | 146.0 | 148.5 | 145.0 | 147.5 | 2.24 Million |
| 14 May, 2025 | 147.0 | 147.0 | 144.5 | 145.5 | 892.44 Thousand |
| 13 May, 2025 | 147.0 | 147.0 | 144.0 | 145.5 | 1.16 Million |
| 12 May, 2025 | 148.0 | 149.0 | 144.5 | 147.0 | 1.59 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX