Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.5 127.0 124.0 124.5 491.5 Thousand
02 Jan, 2025 125.5 129.0 125.5 126.0 2.24 Million
31 Dec, 2024 123.0 123.5 122.5 123.5 163.09 Thousand
30 Dec, 2024 124.0 124.0 122.5 123.0 158.67 Thousand
27 Dec, 2024 124.0 124.0 123.0 123.5 234.07 Thousand
26 Dec, 2024 122.5 124.0 122.5 124.0 421.62 Thousand
25 Dec, 2024 122.5 123.0 120.5 122.0 353.42 Thousand
24 Dec, 2024 123.0 123.0 121.5 121.5 284.08 Thousand
23 Dec, 2024 122.5 122.5 121.0 122.5 201.39 Thousand
20 Dec, 2024 122.5 123.0 120.5 121.0 730.81 Thousand