Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 129.0 | 130.0 | 128.0 | 129.0 | 548.92 Thousand |
| 24 Apr, 2025 | 123.0 | 128.5 | 123.0 | 127.0 | 882.46 Thousand |
| 23 Apr, 2025 | 122.5 | 123.5 | 122.0 | 122.5 | 159.15 Thousand |
| 22 Apr, 2025 | 119.5 | 123.0 | 119.0 | 120.5 | 180.08 Thousand |
| 21 Apr, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 264.69 Thousand |
| 18 Apr, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 165.22 Thousand |
| 17 Apr, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 455.74 Thousand |
| 16 Apr, 2025 | 121.5 | 124.0 | 120.5 | 121.5 | 441.59 Thousand |
| 15 Apr, 2025 | 118.5 | 123.0 | 118.5 | 121.5 | 346.37 Thousand |
| 14 Apr, 2025 | 117.5 | 119.5 | 117.0 | 118.0 | 495.19 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX