Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 127.0 | 128.0 | 126.5 | 128.0 | 140.56 Thousand |
| 01 Apr, 2025 | 125.5 | 128.0 | 125.5 | 127.5 | 236.45 Thousand |
| 31 Mar, 2025 | 128.0 | 129.0 | 124.0 | 125.0 | 907.56 Thousand |
| 28 Mar, 2025 | 132.0 | 132.5 | 130.0 | 132.0 | 420.04 Thousand |
| 27 Mar, 2025 | 133.5 | 133.5 | 131.0 | 132.0 | 215.15 Thousand |
| 26 Mar, 2025 | 132.0 | 134.0 | 132.0 | 133.5 | 155.55 Thousand |
| 25 Mar, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 185.54 Thousand |
| 24 Mar, 2025 | 132.5 | 134.0 | 132.0 | 133.0 | 276.17 Thousand |
| 21 Mar, 2025 | 131.5 | 132.0 | 131.0 | 132.0 | 226.08 Thousand |
| 20 Mar, 2025 | 130.5 | 131.5 | 130.0 | 130.5 | 201.7 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX