Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 123.5 123.5 122.0 123.0 192.1 Thousand
25 Nov, 2024 123.0 123.5 122.0 123.5 219.48 Thousand
22 Nov, 2024 122.0 122.5 121.0 122.0 229.87 Thousand
21 Nov, 2024 120.5 122.0 120.5 120.5 320.42 Thousand
20 Nov, 2024 122.0 122.0 120.5 120.5 246.6 Thousand
19 Nov, 2024 120.0 121.5 120.0 121.5 272.55 Thousand
18 Nov, 2024 121.0 122.0 120.0 120.5 388.04 Thousand
15 Nov, 2024 119.0 121.5 119.0 120.0 513.66 Thousand
14 Nov, 2024 123.5 123.5 119.0 119.0 1.11 Million
13 Nov, 2024 124.0 125.0 121.0 122.0 1.1 Million