Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 125.5 125.5 123.5 124.0 1.1 Million
11 Nov, 2024 127.0 127.0 125.0 127.0 1.42 Million
08 Nov, 2024 130.5 132.0 125.5 127.0 8.68 Million
07 Nov, 2024 136.5 139.5 136.0 139.0 960.69 Thousand
06 Nov, 2024 136.5 137.0 136.0 136.0 278.11 Thousand
05 Nov, 2024 137.0 137.5 135.0 136.0 289.41 Thousand
04 Nov, 2024 139.0 139.0 136.0 136.0 354.93 Thousand
01 Nov, 2024 134.5 138.5 133.5 138.5 471.59 Thousand
31 Oct, 2024 136.0 136.0 136.0 136.0 -
30 Oct, 2024 137.5 138.0 135.0 136.0 316.92 Thousand