Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 131.5 | 132.0 | 131.0 | 132.0 | 226.08 Thousand |
| 20 Mar, 2025 | 130.5 | 131.5 | 130.0 | 130.5 | 201.7 Thousand |
| 19 Mar, 2025 | 131.5 | 131.5 | 130.0 | 130.0 | 266.85 Thousand |
| 18 Mar, 2025 | 131.5 | 132.5 | 130.0 | 131.5 | 303.15 Thousand |
| 17 Mar, 2025 | 129.5 | 131.5 | 129.0 | 130.0 | 464.71 Thousand |
| 14 Mar, 2025 | 128.5 | 131.0 | 127.0 | 129.5 | 1.06 Million |
| 13 Mar, 2025 | 135.5 | 135.5 | 131.5 | 131.5 | 1.07 Million |
| 12 Mar, 2025 | 137.0 | 137.0 | 135.0 | 135.5 | 535.78 Thousand |
| 11 Mar, 2025 | 136.5 | 137.5 | 135.0 | 137.0 | 664.83 Thousand |
| 10 Mar, 2025 | 140.5 | 140.5 | 138.0 | 139.5 | 844.39 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX