Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 140.5 | 143.0 | 140.0 | 140.5 | 2.84 Million |
| 06 Mar, 2025 | 137.0 | 143.0 | 136.5 | 142.0 | 2.85 Million |
| 05 Mar, 2025 | 135.0 | 136.5 | 135.0 | 136.0 | 661.58 Thousand |
| 04 Mar, 2025 | 135.0 | 136.0 | 133.0 | 135.5 | 839.98 Thousand |
| 03 Mar, 2025 | 135.0 | 136.5 | 134.0 | 135.0 | 911.58 Thousand |
| 27 Feb, 2025 | 136.0 | 139.0 | 135.5 | 136.0 | 3.09 Million |
| 26 Feb, 2025 | 133.0 | 135.5 | 132.0 | 135.0 | 3.2 Million |
| 25 Feb, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 635.66 Thousand |
| 24 Feb, 2025 | 127.0 | 129.5 | 127.0 | 128.5 | 1.28 Million |
| 21 Feb, 2025 | 125.5 | 126.5 | 125.5 | 126.0 | 458.97 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX