Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 133.0 133.5 130.0 130.5 939.05 Thousand
25 Sep, 2024 131.5 133.0 130.5 132.5 498.76 Thousand
24 Sep, 2024 130.5 131.5 130.0 130.5 301.11 Thousand
23 Sep, 2024 130.5 131.5 129.0 129.5 960.89 Thousand
20 Sep, 2024 132.0 132.5 129.5 130.5 586.62 Thousand
19 Sep, 2024 131.5 131.5 130.0 131.5 340.45 Thousand
18 Sep, 2024 132.0 132.0 130.0 130.5 222.04 Thousand
16 Sep, 2024 130.5 131.0 130.0 131.0 178.12 Thousand
15 Sep, 2024 130.5 131.0 130.0 130.5 28.66 Thousand
13 Sep, 2024 131.5 131.5 130.0 130.0 324.03 Thousand