Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 124.0 | 124.0 | 122.5 | 123.0 | 362.01 Thousand |
| 07 Feb, 2025 | 122.0 | 123.5 | 121.0 | 123.5 | 438.04 Thousand |
| 06 Feb, 2025 | 122.0 | 123.0 | 122.0 | 122.0 | 373.41 Thousand |
| 05 Feb, 2025 | 123.0 | 124.0 | 122.5 | 122.5 | 426.16 Thousand |
| 04 Feb, 2025 | 126.0 | 126.5 | 122.5 | 122.5 | 699.23 Thousand |
| 03 Feb, 2025 | 128.0 | 129.5 | 126.0 | 126.0 | 644.92 Thousand |
| 22 Jan, 2025 | 128.5 | 129.5 | 128.0 | 128.5 | 687.93 Thousand |
| 21 Jan, 2025 | 128.0 | 129.0 | 127.5 | 128.0 | 824.27 Thousand |
| 20 Jan, 2025 | 130.0 | 131.0 | 125.0 | 127.5 | 2.97 Million |
| 17 Jan, 2025 | 126.0 | 131.5 | 125.5 | 128.5 | 6.55 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX