Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 129.5 131.0 129.5 130.5 316 Thousand
11 Sep, 2024 129.0 129.5 127.0 128.5 803.89 Thousand
10 Sep, 2024 136.5 137.0 128.5 130.0 1.51 Million
09 Sep, 2024 135.0 137.5 134.0 137.0 1.47 Million
08 Sep, 2024 135.0 137.5 134.0 137.0 387.13 Thousand
06 Sep, 2024 136.5 137.5 135.0 135.5 246 Thousand
05 Sep, 2024 136.0 139.0 136.0 136.5 456.41 Thousand
04 Sep, 2024 137.0 138.0 134.5 135.5 900.47 Thousand
03 Sep, 2024 138.5 140.5 138.5 140.0 988.98 Thousand
02 Sep, 2024 136.5 138.5 136.5 137.5 972.11 Thousand