Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 166.0 | 167.0 | 164.5 | 166.5 | 275.84 Thousand |
| 29 May, 2025 | 167.5 | 169.0 | 165.0 | 166.0 | 2.13 Million |
| 28 May, 2025 | 167.5 | 168.0 | 164.0 | 165.0 | 1.97 Million |
| 27 May, 2025 | 168.0 | 168.5 | 162.5 | 166.0 | 3.24 Million |
| 26 May, 2025 | 169.5 | 173.5 | 165.5 | 168.5 | 3.76 Million |
| 23 May, 2025 | 164.5 | 173.0 | 164.5 | 170.0 | 6.95 Million |
| 22 May, 2025 | 161.0 | 168.0 | 158.0 | 165.0 | 8.34 Million |
| 21 May, 2025 | 158.0 | 164.0 | 158.0 | 161.5 | 3.38 Million |
| 20 May, 2025 | 157.0 | 160.0 | 154.5 | 159.5 | 2.59 Million |
| 19 May, 2025 | 156.5 | 162.5 | 156.0 | 156.5 | 4.53 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX