Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 123.0 | 126.5 | 122.5 | 124.5 | 580.19 Thousand |
| 26 Sep, 2023 | 126.0 | 126.0 | 123.0 | 123.5 | 823.65 Thousand |
| 25 Sep, 2023 | 126.5 | 128.0 | 125.0 | 126.0 | 408.02 Thousand |
| 22 Sep, 2023 | 125.0 | 127.5 | 124.0 | 127.0 | 436.51 Thousand |
| 21 Sep, 2023 | 131.5 | 131.5 | 126.0 | 126.0 | 915.55 Thousand |
| 20 Sep, 2023 | 131.5 | 133.5 | 130.5 | 131.0 | 503.31 Thousand |
| 19 Sep, 2023 | 135.0 | 135.5 | 131.5 | 131.5 | 629.25 Thousand |
| 18 Sep, 2023 | 136.0 | 136.5 | 134.5 | 135.0 | 459.59 Thousand |
| 15 Sep, 2023 | 139.0 | 139.5 | 134.0 | 135.0 | 1.53 Million |
| 14 Sep, 2023 | 129.0 | 137.5 | 129.0 | 137.5 | 2.53 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX