Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 126.5 | 135.0 | 126.0 | 133.0 | 5.74 Million |
| 31 Oct, 2023 | 124.0 | 130.0 | 124.0 | 126.5 | 3.07 Million |
| 30 Oct, 2023 | 127.0 | 128.5 | 123.0 | 123.5 | 2.17 Million |
| 27 Oct, 2023 | 119.5 | 125.5 | 119.0 | 124.5 | 1.72 Million |
| 26 Oct, 2023 | 119.0 | 122.5 | 118.5 | 119.0 | 1 Million |
| 25 Oct, 2023 | 118.5 | 121.5 | 118.0 | 120.5 | 972.95 Thousand |
| 24 Oct, 2023 | 114.5 | 119.0 | 113.0 | 118.5 | 1.07 Million |
| 23 Oct, 2023 | 110.5 | 120.5 | 110.5 | 115.0 | 1.53 Million |
| 20 Oct, 2023 | 112.0 | 112.5 | 107.0 | 112.0 | 1.38 Million |
| 19 Oct, 2023 | 112.5 | 114.5 | 111.0 | 112.0 | 966.47 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX