Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 117.0 | 117.5 | 112.5 | 113.0 | 994.14 Thousand |
| 17 Oct, 2023 | 114.5 | 118.0 | 114.0 | 117.0 | 1.01 Million |
| 16 Oct, 2023 | 117.5 | 118.0 | 114.5 | 115.0 | 1 Million |
| 13 Oct, 2023 | 118.0 | 122.5 | 117.5 | 117.5 | 2.83 Million |
| 12 Oct, 2023 | 120.0 | 120.0 | 116.5 | 118.0 | 2.07 Million |
| 11 Oct, 2023 | 123.5 | 124.0 | 119.0 | 119.0 | 1.36 Million |
| 06 Oct, 2023 | 124.5 | 125.5 | 123.0 | 123.5 | 517.26 Thousand |
| 05 Oct, 2023 | 122.0 | 125.0 | 122.0 | 123.5 | 638.73 Thousand |
| 04 Oct, 2023 | 124.0 | 124.0 | 120.0 | 120.5 | 789.65 Thousand |
| 03 Oct, 2023 | 128.0 | 128.0 | 124.0 | 124.0 | 504.2 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX