Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 144.0 | 156.0 | 144.0 | 155.5 | 17.89 Million |
| 16 Nov, 2023 | 136.0 | 146.0 | 136.0 | 143.0 | 11.28 Million |
| 15 Nov, 2023 | 134.0 | 136.0 | 133.5 | 134.5 | 1.11 Million |
| 14 Nov, 2023 | 132.5 | 135.0 | 132.0 | 133.5 | 935.29 Thousand |
| 13 Nov, 2023 | 137.0 | 137.0 | 132.0 | 132.5 | 1.66 Million |
| 10 Nov, 2023 | 136.0 | 140.0 | 133.5 | 135.0 | 3.66 Million |
| 09 Nov, 2023 | 138.0 | 140.0 | 135.0 | 135.5 | 1.71 Million |
| 08 Nov, 2023 | 138.5 | 139.5 | 136.0 | 136.0 | 1.51 Million |
| 07 Nov, 2023 | 138.0 | 139.5 | 136.0 | 138.5 | 2.73 Million |
| 06 Nov, 2023 | 138.0 | 141.0 | 133.0 | 137.0 | 7.35 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX