Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 139.0 | 141.5 | 138.0 | 139.0 | 852.08 Thousand |
| 14 Dec, 2023 | 143.5 | 143.5 | 139.0 | 139.0 | 1.35 Million |
| 13 Dec, 2023 | 142.0 | 143.0 | 140.0 | 142.5 | 1.16 Million |
| 12 Dec, 2023 | 144.0 | 144.5 | 141.0 | 142.0 | 1.06 Million |
| 11 Dec, 2023 | 144.0 | 145.5 | 141.5 | 143.0 | 1.54 Million |
| 08 Dec, 2023 | 150.0 | 150.5 | 146.5 | 146.5 | 1.68 Million |
| 07 Dec, 2023 | 146.0 | 149.5 | 145.5 | 148.5 | 2.41 Million |
| 06 Dec, 2023 | 146.5 | 149.5 | 145.0 | 146.0 | 3.51 Million |
| 05 Dec, 2023 | 146.0 | 147.0 | 141.5 | 143.5 | 2.63 Million |
| 04 Dec, 2023 | 140.5 | 144.5 | 139.5 | 143.5 | 1.92 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX