Lion Travel Service Co., Ltd. (2731.TW)

TWD 144.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 131.0 135.0 130.0 132.0 1.98 Million
26 Jan, 2024 129.5 131.0 127.5 127.5 635.59 Thousand
25 Jan, 2024 130.5 130.5 127.5 129.0 873.98 Thousand
24 Jan, 2024 129.5 131.0 128.5 130.5 1.22 Million
23 Jan, 2024 130.0 130.0 127.0 128.0 741.4 Thousand
22 Jan, 2024 129.0 131.0 128.5 130.0 505.54 Thousand
19 Jan, 2024 129.0 129.5 126.5 129.0 739.21 Thousand
18 Jan, 2024 129.0 129.5 126.0 128.5 1.47 Million
17 Jan, 2024 129.0 129.5 127.0 129.0 1.66 Million
16 Jan, 2024 134.0 134.5 127.0 127.5 3.05 Million