Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 120.5 | 121.5 | 118.5 | 119.0 | 1.12 Million |
| 21 Feb, 2024 | 120.5 | 122.5 | 120.0 | 120.5 | 631.78 Thousand |
| 20 Feb, 2024 | 123.0 | 123.0 | 119.0 | 120.5 | 1.43 Million |
| 19 Feb, 2024 | 122.0 | 124.0 | 121.5 | 123.0 | 1.39 Million |
| 16 Feb, 2024 | 124.5 | 125.0 | 120.5 | 122.0 | 1.62 Million |
| 15 Feb, 2024 | 124.0 | 127.0 | 119.0 | 126.0 | 1.7 Million |
| 05 Feb, 2024 | 129.0 | 131.5 | 128.0 | 131.0 | 517.05 Thousand |
| 02 Feb, 2024 | 130.5 | 131.0 | 128.0 | 128.5 | 569.01 Thousand |
| 01 Feb, 2024 | 130.5 | 130.5 | 128.5 | 129.5 | 388.13 Thousand |
| 31 Jan, 2024 | 130.0 | 130.5 | 129.0 | 129.0 | 336.82 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX