Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 138.0 | 138.0 | 132.5 | 134.0 | 3.98 Million |
| 12 Jan, 2024 | 140.5 | 142.0 | 139.5 | 141.5 | 1.15 Million |
| 11 Jan, 2024 | 139.0 | 141.0 | 138.0 | 140.0 | 892.15 Thousand |
| 10 Jan, 2024 | 141.0 | 141.5 | 138.0 | 138.0 | 931.06 Thousand |
| 09 Jan, 2024 | 143.0 | 143.5 | 140.5 | 141.5 | 813.24 Thousand |
| 08 Jan, 2024 | 138.0 | 142.5 | 138.0 | 142.0 | 1.44 Million |
| 05 Jan, 2024 | 136.5 | 140.0 | 136.5 | 138.5 | 896.83 Thousand |
| 04 Jan, 2024 | 136.5 | 138.0 | 135.5 | 135.5 | 461.17 Thousand |
| 03 Jan, 2024 | 136.5 | 139.0 | 136.5 | 136.5 | 655.05 Thousand |
| 02 Jan, 2024 | 139.0 | 141.0 | 136.0 | 136.5 | 2.09 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX