Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 125.5 | 129.0 | 125.5 | 126.0 | 2.24 Million |
| 31 Dec, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 163.09 Thousand |
| 30 Dec, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 158.67 Thousand |
| 27 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 234.07 Thousand |
| 26 Dec, 2024 | 122.5 | 124.0 | 122.5 | 124.0 | 421.62 Thousand |
| 25 Dec, 2024 | 122.5 | 123.0 | 120.5 | 122.0 | 353.42 Thousand |
| 24 Dec, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 284.08 Thousand |
| 23 Dec, 2024 | 122.5 | 122.5 | 121.0 | 122.5 | 201.39 Thousand |
| 20 Dec, 2024 | 122.5 | 123.0 | 120.5 | 121.0 | 730.81 Thousand |
| 19 Dec, 2024 | 123.5 | 126.0 | 122.5 | 123.0 | 790.3 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX