Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 138.5 140.0 137.5 138.0 900.19 Thousand
19 Aug, 2024 135.5 139.5 134.0 138.0 1.15 Million
18 Aug, 2024 135.5 139.5 134.0 138.0 1.13 Million
16 Aug, 2024 134.0 136.0 132.5 134.5 1.03 Million
15 Aug, 2024 134.0 134.0 132.0 132.0 1.01 Million
14 Aug, 2024 134.0 134.5 132.0 133.5 828.59 Thousand
13 Aug, 2024 134.0 135.0 132.0 133.5 890.11 Thousand
12 Aug, 2024 133.0 134.5 132.0 133.5 873.2 Thousand
11 Aug, 2024 133.0 134.5 132.0 133.5 625.5 Thousand
09 Aug, 2024 133.0 134.5 131.5 131.5 951.44 Thousand