Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 134.5 134.5 130.0 130.5 1.14 Million
07 Aug, 2024 130.5 136.0 130.0 135.5 1.17 Million
06 Aug, 2024 137.5 138.5 123.0 129.5 5.19 Million
05 Aug, 2024 146.0 146.5 135.0 135.0 3.15 Million
02 Aug, 2024 151.5 152.0 147.0 150.0 2.08 Million
01 Aug, 2024 152.5 155.0 151.0 153.5 1.01 Million
31 Jul, 2024 152.5 153.0 150.5 151.0 1.02 Million
30 Jul, 2024 154.0 154.5 150.5 153.0 1.06 Million
29 Jul, 2024 153.5 158.0 152.0 152.5 1.37 Million
26 Jul, 2024 151.0 154.5 151.0 152.0 1.32 Million