Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 154.0 158.5 153.5 154.0 3.55 Million
08 Jul, 2024 152.5 153.0 149.0 150.0 895.81 Thousand
05 Jul, 2024 150.5 152.5 150.5 151.5 768.02 Thousand
04 Jul, 2024 151.0 152.0 149.5 149.5 912.8 Thousand
03 Jul, 2024 151.5 152.0 150.0 150.0 573.06 Thousand
02 Jul, 2024 152.5 152.5 150.5 151.0 384.24 Thousand
01 Jul, 2024 148.5 152.5 148.5 152.5 1.09 Million
28 Jun, 2024 151.0 151.0 147.0 148.5 2.66 Million
27 Jun, 2024 153.5 154.0 152.0 152.0 835.59 Thousand
26 Jun, 2024 156.0 156.0 153.0 153.5 928.08 Thousand