Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 122.0 | 122.0 | 120.5 | 120.5 | 246.6 Thousand |
| 19 Nov, 2024 | 120.0 | 121.5 | 120.0 | 121.5 | 272.55 Thousand |
| 18 Nov, 2024 | 121.0 | 122.0 | 120.0 | 120.5 | 388.04 Thousand |
| 15 Nov, 2024 | 119.0 | 121.5 | 119.0 | 120.0 | 513.66 Thousand |
| 14 Nov, 2024 | 123.5 | 123.5 | 119.0 | 119.0 | 1.11 Million |
| 13 Nov, 2024 | 124.0 | 125.0 | 121.0 | 122.0 | 1.1 Million |
| 12 Nov, 2024 | 125.5 | 125.5 | 123.5 | 124.0 | 1.1 Million |
| 11 Nov, 2024 | 127.0 | 127.0 | 125.0 | 127.0 | 1.42 Million |
| 08 Nov, 2024 | 130.5 | 132.0 | 125.5 | 127.0 | 8.68 Million |
| 07 Nov, 2024 | 136.5 | 139.5 | 136.0 | 139.0 | 960.69 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX