Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 156.5 156.5 152.5 153.5 1.37 Million
07 Jun, 2024 154.5 156.5 153.5 156.0 1.73 Million
06 Jun, 2024 152.5 154.0 151.5 153.5 991.44 Thousand
05 Jun, 2024 154.0 155.0 152.5 153.0 649.17 Thousand
04 Jun, 2024 154.5 155.5 153.0 154.0 957.1 Thousand
03 Jun, 2024 156.5 156.5 154.0 154.5 1.15 Million
31 May, 2024 153.5 159.0 153.0 156.0 2.46 Million
30 May, 2024 156.0 156.0 153.0 153.5 2.25 Million
29 May, 2024 161.0 161.5 157.0 158.0 2.6 Million
28 May, 2024 157.0 162.5 155.0 159.0 9.76 Million