Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 132.5 | 132.5 | 127.5 | 128.5 | 1.08 Million |
| 07 Oct, 2024 | 130.0 | 132.0 | 129.5 | 132.0 | 844.93 Thousand |
| 04 Oct, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 717.99 Thousand |
| 01 Oct, 2024 | 131.0 | 131.5 | 129.5 | 131.0 | 455.06 Thousand |
| 30 Sep, 2024 | 132.0 | 132.0 | 130.5 | 130.5 | 437.89 Thousand |
| 27 Sep, 2024 | 130.5 | 132.0 | 130.5 | 132.0 | 351.51 Thousand |
| 26 Sep, 2024 | 133.0 | 133.5 | 130.0 | 130.5 | 939.05 Thousand |
| 25 Sep, 2024 | 131.5 | 133.0 | 130.5 | 132.5 | 498.76 Thousand |
| 24 Sep, 2024 | 130.5 | 131.5 | 130.0 | 130.5 | 301.11 Thousand |
| 23 Sep, 2024 | 130.5 | 131.5 | 129.0 | 129.5 | 960.89 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX