TWD 123.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 153.5 | 154.0 | 150.5 | 153.0 | 2.46 Million |
24 May, 2024 | 148.5 | 153.5 | 146.5 | 153.5 | 2.98 Million |
23 May, 2024 | 157.0 | 157.0 | 149.0 | 151.0 | 5.96 Million |
22 May, 2024 | 159.0 | 160.0 | 153.0 | 158.0 | 5.14 Million |
21 May, 2024 | 160.0 | 165.0 | 157.0 | 160.5 | 7.71 Million |
20 May, 2024 | 166.5 | 179.0 | 158.0 | 162.0 | 23.65 Million |
17 May, 2024 | 169.5 | 169.5 | 162.0 | 164.0 | 5.45 Million |
16 May, 2024 | 164.0 | 170.0 | 162.5 | 169.0 | 10.26 Million |
15 May, 2024 | 160.5 | 163.0 | 158.0 | 161.5 | 3.19 Million |
14 May, 2024 | 160.0 | 168.0 | 159.0 | 160.0 | 9.37 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX