Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 153.5 154.0 150.5 153.0 2.46 Million
24 May, 2024 148.5 153.5 146.5 153.5 2.98 Million
23 May, 2024 157.0 157.0 149.0 151.0 5.96 Million
22 May, 2024 159.0 160.0 153.0 158.0 5.14 Million
21 May, 2024 160.0 165.0 157.0 160.5 7.71 Million
20 May, 2024 166.5 179.0 158.0 162.0 23.65 Million
17 May, 2024 169.5 169.5 162.0 164.0 5.45 Million
16 May, 2024 164.0 170.0 162.5 169.0 10.26 Million
15 May, 2024 160.5 163.0 158.0 161.5 3.19 Million
14 May, 2024 160.0 168.0 159.0 160.0 9.37 Million