Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 153.0 155.0 150.0 154.0 7.55 Million
25 Apr, 2024 152.5 159.0 148.0 150.0 16.99 Million
24 Apr, 2024 144.5 153.0 141.5 149.0 9.21 Million
23 Apr, 2024 143.0 149.5 142.0 144.5 8.65 Million
22 Apr, 2024 139.0 143.5 139.0 141.5 3.01 Million
19 Apr, 2024 141.5 142.5 136.0 138.5 1.83 Million
18 Apr, 2024 134.5 142.0 134.5 140.5 1.64 Million
17 Apr, 2024 135.5 137.0 134.5 136.0 709.31 Thousand
16 Apr, 2024 139.5 139.5 133.0 134.0 2.25 Million
15 Apr, 2024 142.0 142.0 138.0 140.0 1.32 Million