Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 135.0 | 137.5 | 134.0 | 137.0 | 1.47 Million |
| 08 Sep, 2024 | 135.0 | 137.5 | 134.0 | 137.0 | 387.13 Thousand |
| 06 Sep, 2024 | 136.5 | 137.5 | 135.0 | 135.5 | 246 Thousand |
| 05 Sep, 2024 | 136.0 | 139.0 | 136.0 | 136.5 | 456.41 Thousand |
| 04 Sep, 2024 | 137.0 | 138.0 | 134.5 | 135.5 | 900.47 Thousand |
| 03 Sep, 2024 | 138.5 | 140.5 | 138.5 | 140.0 | 988.98 Thousand |
| 02 Sep, 2024 | 136.5 | 138.5 | 136.5 | 137.5 | 972.11 Thousand |
| 01 Sep, 2024 | 136.5 | 138.5 | 136.5 | 137.5 | 549.01 Thousand |
| 30 Aug, 2024 | 137.0 | 138.0 | 136.5 | 136.5 | 366.68 Thousand |
| 29 Aug, 2024 | 136.5 | 137.5 | 136.0 | 136.5 | 362.84 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX