Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 134.0 | 136.0 | 132.5 | 134.5 | 1.03 Million |
| 15 Aug, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 1.01 Million |
| 14 Aug, 2024 | 134.0 | 134.5 | 132.0 | 133.5 | 828.59 Thousand |
| 13 Aug, 2024 | 134.0 | 135.0 | 132.0 | 133.5 | 890.11 Thousand |
| 12 Aug, 2024 | 133.0 | 134.5 | 132.0 | 133.5 | 873.2 Thousand |
| 11 Aug, 2024 | 133.0 | 134.5 | 132.0 | 133.5 | 625.5 Thousand |
| 09 Aug, 2024 | 133.0 | 134.5 | 131.5 | 131.5 | 951.44 Thousand |
| 08 Aug, 2024 | 134.5 | 134.5 | 130.0 | 130.5 | 1.14 Million |
| 07 Aug, 2024 | 130.5 | 136.0 | 130.0 | 135.5 | 1.17 Million |
| 06 Aug, 2024 | 137.5 | 138.5 | 123.0 | 129.5 | 5.19 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX