Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 137.0 139.0 135.0 135.0 1.32 Million
26 Mar, 2024 136.5 137.0 133.5 135.5 874.88 Thousand
25 Mar, 2024 137.0 138.0 136.5 136.5 520.19 Thousand
22 Mar, 2024 137.0 137.0 134.0 137.0 1.85 Million
21 Mar, 2024 136.5 138.0 135.0 136.5 2.14 Million
20 Mar, 2024 135.5 136.0 132.0 135.5 1.56 Million
19 Mar, 2024 132.5 134.5 132.0 134.0 914.27 Thousand
18 Mar, 2024 134.5 135.5 132.5 133.0 2.19 Million
15 Mar, 2024 136.0 142.0 133.5 134.5 9.34 Million
14 Mar, 2024 127.0 129.5 126.0 129.5 974.37 Thousand