Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 137.5 | 138.5 | 123.0 | 129.5 | 5.19 Million |
| 05 Aug, 2024 | 146.0 | 146.5 | 135.0 | 135.0 | 3.15 Million |
| 02 Aug, 2024 | 151.5 | 152.0 | 147.0 | 150.0 | 2.08 Million |
| 01 Aug, 2024 | 152.5 | 155.0 | 151.0 | 153.5 | 1.01 Million |
| 31 Jul, 2024 | 152.5 | 153.0 | 150.5 | 151.0 | 1.02 Million |
| 30 Jul, 2024 | 154.0 | 154.5 | 150.5 | 153.0 | 1.06 Million |
| 29 Jul, 2024 | 153.5 | 158.0 | 152.0 | 152.5 | 1.37 Million |
| 26 Jul, 2024 | 151.0 | 154.5 | 151.0 | 152.0 | 1.32 Million |
| 23 Jul, 2024 | 149.5 | 157.5 | 149.0 | 156.0 | 2.28 Million |
| 22 Jul, 2024 | 154.0 | 154.5 | 148.0 | 148.5 | 2.96 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX