Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 128.0 128.5 124.5 128.0 1.37 Million
12 Mar, 2024 126.0 128.0 126.0 128.0 1.5 Million
11 Mar, 2024 124.0 127.0 123.5 124.5 1.19 Million
08 Mar, 2024 126.0 128.5 122.5 123.0 1.56 Million
07 Mar, 2024 124.5 125.5 123.5 124.5 836.95 Thousand
06 Mar, 2024 124.5 124.5 122.0 123.5 905.45 Thousand
05 Mar, 2024 120.5 125.5 120.0 124.5 1.92 Million
04 Mar, 2024 120.0 124.0 118.5 120.0 1.86 Million
01 Mar, 2024 118.0 119.0 117.0 118.0 823.51 Thousand
29 Feb, 2024 115.5 117.0 115.0 116.5 708.79 Thousand