Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 118.5 119.0 115.0 116.0 1.23 Million
26 Feb, 2024 119.0 119.5 118.0 119.0 584.22 Thousand
23 Feb, 2024 119.5 120.5 118.0 119.0 1.23 Million
22 Feb, 2024 120.5 121.5 118.5 119.0 1.12 Million
21 Feb, 2024 120.5 122.5 120.0 120.5 631.78 Thousand
20 Feb, 2024 123.0 123.0 119.0 120.5 1.43 Million
19 Feb, 2024 122.0 124.0 121.5 123.0 1.39 Million
16 Feb, 2024 124.5 125.0 120.5 122.0 1.62 Million
15 Feb, 2024 124.0 127.0 119.0 126.0 1.7 Million
05 Feb, 2024 129.0 131.5 128.0 131.0 517.05 Thousand