Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 129.0 129.5 126.5 129.0 739.21 Thousand
18 Jan, 2024 129.0 129.5 126.0 128.5 1.47 Million
17 Jan, 2024 129.0 129.5 127.0 129.0 1.66 Million
16 Jan, 2024 134.0 134.5 127.0 127.5 3.05 Million
15 Jan, 2024 138.0 138.0 132.5 134.0 3.98 Million
12 Jan, 2024 140.5 142.0 139.5 141.5 1.15 Million
11 Jan, 2024 139.0 141.0 138.0 140.0 892.15 Thousand
10 Jan, 2024 141.0 141.5 138.0 138.0 931.06 Thousand
09 Jan, 2024 143.0 143.5 140.5 141.5 813.24 Thousand
08 Jan, 2024 138.0 142.5 138.0 142.0 1.44 Million