Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 159.0 | 160.0 | 153.0 | 158.0 | 5.14 Million |
| 21 May, 2024 | 160.0 | 165.0 | 157.0 | 160.5 | 7.71 Million |
| 20 May, 2024 | 166.5 | 179.0 | 158.0 | 162.0 | 23.65 Million |
| 17 May, 2024 | 169.5 | 169.5 | 162.0 | 164.0 | 5.45 Million |
| 16 May, 2024 | 164.0 | 170.0 | 162.5 | 169.0 | 10.26 Million |
| 15 May, 2024 | 160.5 | 163.0 | 158.0 | 161.5 | 3.19 Million |
| 14 May, 2024 | 160.0 | 168.0 | 159.0 | 160.0 | 9.37 Million |
| 13 May, 2024 | 164.5 | 164.5 | 154.5 | 160.0 | 5.67 Million |
| 10 May, 2024 | 152.5 | 161.5 | 152.0 | 158.0 | 8.74 Million |
| 09 May, 2024 | 150.0 | 153.5 | 148.5 | 149.5 | 2.03 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX