Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 140.0 141.5 138.5 140.5 680.89 Thousand
15 Dec, 2023 139.0 141.5 138.0 139.0 852.08 Thousand
14 Dec, 2023 143.5 143.5 139.0 139.0 1.35 Million
13 Dec, 2023 142.0 143.0 140.0 142.5 1.16 Million
12 Dec, 2023 144.0 144.5 141.0 142.0 1.06 Million
11 Dec, 2023 144.0 145.5 141.5 143.0 1.54 Million
08 Dec, 2023 150.0 150.5 146.5 146.5 1.68 Million
07 Dec, 2023 146.0 149.5 145.5 148.5 2.41 Million
06 Dec, 2023 146.5 149.5 145.0 146.0 3.51 Million
05 Dec, 2023 146.0 147.0 141.5 143.5 2.63 Million