Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 154.0 | 155.0 | 152.5 | 153.0 | 649.17 Thousand |
| 04 Jun, 2024 | 154.5 | 155.5 | 153.0 | 154.0 | 957.1 Thousand |
| 03 Jun, 2024 | 156.5 | 156.5 | 154.0 | 154.5 | 1.15 Million |
| 31 May, 2024 | 153.5 | 159.0 | 153.0 | 156.0 | 2.46 Million |
| 30 May, 2024 | 156.0 | 156.0 | 153.0 | 153.5 | 2.25 Million |
| 29 May, 2024 | 161.0 | 161.5 | 157.0 | 158.0 | 2.6 Million |
| 28 May, 2024 | 157.0 | 162.5 | 155.0 | 159.0 | 9.76 Million |
| 27 May, 2024 | 153.5 | 154.0 | 150.5 | 153.0 | 2.46 Million |
| 24 May, 2024 | 148.5 | 153.5 | 146.5 | 153.5 | 2.98 Million |
| 23 May, 2024 | 157.0 | 157.0 | 149.0 | 151.0 | 5.96 Million |
GLFL
ASMVY
1128
TVO
9418
MTRX