Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 139.0 141.0 136.0 136.5 2.09 Million
29 Dec, 2023 139.5 144.0 139.5 140.0 2.54 Million
28 Dec, 2023 138.5 139.5 137.5 139.5 517.26 Thousand
27 Dec, 2023 138.5 138.5 137.5 138.5 428.61 Thousand
26 Dec, 2023 139.0 139.0 137.0 137.5 340.07 Thousand
25 Dec, 2023 138.0 139.0 137.0 138.0 312.19 Thousand
22 Dec, 2023 140.5 140.5 136.5 136.5 643.83 Thousand
21 Dec, 2023 139.0 139.5 138.0 139.5 317.09 Thousand
20 Dec, 2023 137.0 140.5 137.0 139.5 969.35 Thousand
19 Dec, 2023 141.0 141.0 135.5 136.5 1.46 Million