Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 130.5 131.0 128.0 128.5 569.01 Thousand
01 Feb, 2024 130.5 130.5 128.5 129.5 388.13 Thousand
31 Jan, 2024 130.0 130.5 129.0 129.0 336.82 Thousand
30 Jan, 2024 132.0 132.0 129.0 129.0 713.99 Thousand
29 Jan, 2024 131.0 135.0 130.0 132.0 1.98 Million
26 Jan, 2024 129.5 131.0 127.5 127.5 635.59 Thousand
25 Jan, 2024 130.5 130.5 127.5 129.0 873.98 Thousand
24 Jan, 2024 129.5 131.0 128.5 130.5 1.22 Million
23 Jan, 2024 130.0 130.0 127.0 128.0 741.4 Thousand
22 Jan, 2024 129.0 131.0 128.5 130.0 505.54 Thousand