Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 141.5 144.0 139.5 142.5 3.78 Million
11 Apr, 2024 141.5 146.0 139.5 139.5 8.06 Million
10 Apr, 2024 135.5 137.5 135.5 137.0 1 Million
09 Apr, 2024 134.0 135.0 133.0 134.5 619.9 Thousand
08 Apr, 2024 137.0 137.0 133.0 133.5 1.32 Million
03 Apr, 2024 137.0 138.0 135.0 137.0 961.7 Thousand
02 Apr, 2024 137.5 138.0 136.0 137.0 831.86 Thousand
01 Apr, 2024 137.0 139.5 136.5 136.5 1.45 Million
29 Mar, 2024 137.5 137.5 135.5 135.5 927.69 Thousand
28 Mar, 2024 135.5 138.0 135.0 137.5 1.06 Million