Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 136.5 | 137.0 | 136.0 | 136.0 | 278.11 Thousand |
| 05 Nov, 2024 | 137.0 | 137.5 | 135.0 | 136.0 | 289.41 Thousand |
| 04 Nov, 2024 | 139.0 | 139.0 | 136.0 | 136.0 | 354.93 Thousand |
| 01 Nov, 2024 | 134.5 | 138.5 | 133.5 | 138.5 | 471.59 Thousand |
| 31 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 30 Oct, 2024 | 137.5 | 138.0 | 135.0 | 136.0 | 316.92 Thousand |
| 29 Oct, 2024 | 138.0 | 138.0 | 134.5 | 135.5 | 458.37 Thousand |
| 28 Oct, 2024 | 138.5 | 139.5 | 137.0 | 137.0 | 670.6 Thousand |
| 25 Oct, 2024 | 137.5 | 138.0 | 136.0 | 138.0 | 346.6 Thousand |
| 24 Oct, 2024 | 138.0 | 139.0 | 137.5 | 137.5 | 471.06 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX