Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 153.0 155.0 153.0 155.0 533.89 Thousand
24 Jun, 2024 159.0 159.5 153.5 154.5 1.86 Million
21 Jun, 2024 157.0 160.0 156.5 157.5 2.78 Million
20 Jun, 2024 156.0 156.5 153.5 155.5 1.44 Million
19 Jun, 2024 155.5 156.5 154.0 154.5 994.56 Thousand
18 Jun, 2024 155.0 156.0 153.5 154.0 699.74 Thousand
17 Jun, 2024 157.0 158.0 154.0 154.0 1.53 Million
14 Jun, 2024 154.0 156.0 154.0 155.5 979.36 Thousand
13 Jun, 2024 155.0 155.0 152.5 153.5 672.3 Thousand
12 Jun, 2024 152.5 153.5 151.0 153.0 781.54 Thousand