Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 149.5 157.5 149.0 156.0 2.28 Million
22 Jul, 2024 154.0 154.5 148.0 148.5 2.96 Million
19 Jul, 2024 168.5 168.5 162.0 162.0 3.21 Million
18 Jul, 2024 165.0 169.0 162.5 167.0 2.81 Million
17 Jul, 2024 171.0 172.5 166.5 166.5 5.35 Million
16 Jul, 2024 161.0 171.5 158.5 166.5 7.69 Million
15 Jul, 2024 158.5 160.5 157.5 159.0 1.32 Million
12 Jul, 2024 160.0 161.0 157.0 157.5 1.55 Million
11 Jul, 2024 161.5 162.0 158.5 159.0 2.82 Million
10 Jul, 2024 156.0 162.0 155.5 160.5 5.21 Million