Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 395.87 Thousand |
| 03 Dec, 2024 | 123.5 | 126.5 | 123.5 | 126.0 | 723.92 Thousand |
| 02 Dec, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 223.48 Thousand |
| 29 Nov, 2024 | 121.0 | 122.5 | 120.5 | 121.5 | 174.8 Thousand |
| 28 Nov, 2024 | 122.5 | 122.5 | 120.0 | 121.0 | 181.72 Thousand |
| 27 Nov, 2024 | 123.0 | 123.5 | 121.0 | 121.5 | 268.54 Thousand |
| 26 Nov, 2024 | 123.5 | 123.5 | 122.0 | 123.0 | 192.1 Thousand |
| 25 Nov, 2024 | 123.0 | 123.5 | 122.0 | 123.5 | 219.48 Thousand |
| 22 Nov, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 229.87 Thousand |
| 21 Nov, 2024 | 120.5 | 122.0 | 120.5 | 120.5 | 320.42 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX