Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 122.5 | 122.5 | 121.0 | 121.0 | 157.56 Thousand |
| 15 Jan, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 137.78 Thousand |
| 14 Jan, 2025 | 119.5 | 121.5 | 119.0 | 121.0 | 201.31 Thousand |
| 13 Jan, 2025 | 120.5 | 120.5 | 119.0 | 119.5 | 387.95 Thousand |
| 10 Jan, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 259.39 Thousand |
| 09 Jan, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 336.02 Thousand |
| 08 Jan, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 145.81 Thousand |
| 07 Jan, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 256.15 Thousand |
| 06 Jan, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 240.04 Thousand |
| 03 Jan, 2025 | 126.5 | 127.0 | 124.0 | 124.5 | 491.5 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX