Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 136.5 138.5 136.5 137.5 549.01 Thousand
30 Aug, 2024 137.0 138.0 136.5 136.5 366.68 Thousand
29 Aug, 2024 136.5 137.5 136.0 136.5 362.84 Thousand
28 Aug, 2024 136.0 138.0 135.5 136.5 356.05 Thousand
27 Aug, 2024 136.0 136.5 134.5 136.0 442.87 Thousand
26 Aug, 2024 138.0 138.0 136.0 136.0 658.38 Thousand
25 Aug, 2024 138.0 138.0 136.0 136.0 650 Thousand
23 Aug, 2024 135.0 140.0 135.0 137.5 1.29 Million
22 Aug, 2024 137.0 138.0 136.0 136.0 1.27 Million
21 Aug, 2024 138.0 138.0 136.0 136.5 432.83 Thousand