Lion Travel Service Co., Ltd. (2731.TW)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.0 132.0 129.0 131.0 489.15 Thousand
14 Oct, 2024 128.0 129.0 128.0 129.0 307.38 Thousand
11 Oct, 2024 129.5 129.5 128.5 129.0 226.34 Thousand
09 Oct, 2024 129.5 129.5 127.5 128.5 745.63 Thousand
08 Oct, 2024 132.5 132.5 127.5 128.5 1.08 Million
07 Oct, 2024 130.0 132.0 129.5 132.0 844.93 Thousand
04 Oct, 2024 130.0 131.0 128.0 128.5 717.99 Thousand
01 Oct, 2024 131.0 131.5 129.5 131.0 455.06 Thousand
30 Sep, 2024 132.0 132.0 130.5 130.5 437.89 Thousand
27 Sep, 2024 130.5 132.0 130.5 132.0 351.51 Thousand