Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 127.0 | 129.5 | 127.0 | 128.5 | 1.28 Million |
| 21 Feb, 2025 | 125.5 | 126.5 | 125.5 | 126.0 | 458.97 Thousand |
| 20 Feb, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 300.99 Thousand |
| 19 Feb, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 316.33 Thousand |
| 18 Feb, 2025 | 126.5 | 126.5 | 124.5 | 125.0 | 363.32 Thousand |
| 17 Feb, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 540.34 Thousand |
| 14 Feb, 2025 | 124.0 | 124.5 | 123.5 | 124.5 | 310.62 Thousand |
| 13 Feb, 2025 | 123.0 | 124.0 | 122.5 | 123.5 | 376.65 Thousand |
| 12 Feb, 2025 | 124.0 | 125.0 | 123.0 | 123.0 | 258.53 Thousand |
| 11 Feb, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 299.68 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX