Lion Travel Service Co., Ltd. (2731.TW)
TWD 144.5
(3.96%)
TWD 144.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 165.22 Thousand |
| 17 Apr, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 455.74 Thousand |
| 16 Apr, 2025 | 121.5 | 124.0 | 120.5 | 121.5 | 441.59 Thousand |
| 15 Apr, 2025 | 118.5 | 123.0 | 118.5 | 121.5 | 346.37 Thousand |
| 14 Apr, 2025 | 117.5 | 119.5 | 117.0 | 118.0 | 495.19 Thousand |
| 11 Apr, 2025 | 108.0 | 118.0 | 105.0 | 117.0 | 819.68 Thousand |
| 10 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 198.31 Thousand |
| 09 Apr, 2025 | 111.0 | 111.0 | 101.5 | 103.0 | 1.33 Million |
| 08 Apr, 2025 | 104.5 | 112.0 | 104.5 | 112.0 | 1.26 Million |
| 07 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 278.9 Thousand |
GLFL
ASMVY
1128
TVO
9418
MTRX