Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 108.0 | 108.0 | 105.5 | 105.5 | 744.18 Thousand |
| 06 May, 2025 | 108.5 | 109.5 | 106.5 | 107.5 | 681.94 Thousand |
| 05 May, 2025 | 108.5 | 113.5 | 108.0 | 108.5 | 1.91 Million |
| 02 May, 2025 | 104.0 | 108.5 | 103.5 | 107.5 | 951.99 Thousand |
| 01 May, 2025 | 103.5 | 105.5 | 103.5 | 104.0 | 354.4 Thousand |
| 30 Apr, 2025 | 103.5 | 105.5 | 103.5 | 104.0 | 427.65 Thousand |
| 29 Apr, 2025 | 103.0 | 104.5 | 103.0 | 104.0 | 466.1 Thousand |
| 28 Apr, 2025 | 102.0 | 103.5 | 101.5 | 103.0 | 403.9 Thousand |
| 25 Apr, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 636.67 Thousand |
| 24 Apr, 2025 | 102.5 | 102.5 | 101.0 | 101.5 | 603.72 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN