Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 102.5 | 104.0 | 101.0 | 102.0 | 1.15 Million |
| 22 Apr, 2025 | 102.0 | 102.5 | 100.0 | 102.0 | 829.47 Thousand |
| 21 Apr, 2025 | 101.5 | 102.5 | 100.5 | 102.5 | 1.09 Million |
| 18 Apr, 2025 | 100.5 | 102.5 | 100.0 | 102.0 | 2.14 Million |
| 17 Apr, 2025 | 101.5 | 103.5 | 100.0 | 100.5 | 1.57 Million |
| 16 Apr, 2025 | 105.5 | 106.5 | 103.0 | 103.0 | 1.16 Million |
| 15 Apr, 2025 | 103.5 | 107.5 | 103.0 | 107.0 | 524.82 Thousand |
| 14 Apr, 2025 | 104.5 | 106.0 | 102.5 | 103.0 | 688.68 Thousand |
| 11 Apr, 2025 | 103.0 | 104.5 | 98.1 | 103.0 | 1.37 Million |
| 10 Apr, 2025 | 104.5 | 104.5 | 103.0 | 104.5 | 612.83 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN