Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 113.0 | 115.5 | 113.0 | 114.0 | 1.04 Million |
| 11 Mar, 2025 | 111.0 | 112.5 | 109.5 | 111.5 | 924.9 Thousand |
| 10 Mar, 2025 | 112.5 | 113.0 | 111.0 | 111.5 | 873.84 Thousand |
| 07 Mar, 2025 | 112.5 | 113.0 | 111.0 | 111.5 | 1.13 Million |
| 06 Mar, 2025 | 114.0 | 114.5 | 111.5 | 111.5 | 1.13 Million |
| 05 Mar, 2025 | 115.0 | 116.5 | 113.5 | 113.5 | 924.76 Thousand |
| 04 Mar, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 1.03 Million |
| 03 Mar, 2025 | 116.0 | 117.0 | 114.5 | 115.0 | 877.57 Thousand |
| 27 Feb, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 903.28 Thousand |
| 26 Feb, 2025 | 117.0 | 118.0 | 116.0 | 117.5 | 771.31 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN