Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 51.16 Thousand |
| 19 Jun, 2025 | 109.5 | 110.0 | 109.0 | 109.5 | 57.51 Thousand |
| 18 Jun, 2025 | 110.5 | 111.5 | 109.5 | 109.5 | 190.26 Thousand |
| 17 Jun, 2025 | 110.0 | 111.0 | 109.5 | 111.0 | 88.55 Thousand |
| 16 Jun, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 269.45 Thousand |
| 13 Jun, 2025 | 111.5 | 112.5 | 110.0 | 110.0 | 541.57 Thousand |
| 12 Jun, 2025 | 112.0 | 112.0 | 110.5 | 111.5 | 292.95 Thousand |
| 11 Jun, 2025 | 111.5 | 112.0 | 110.0 | 111.5 | 774.76 Thousand |
| 10 Jun, 2025 | 111.5 | 113.0 | 111.0 | 111.0 | 808.42 Thousand |
| 09 Jun, 2025 | 112.0 | 112.0 | 111.0 | 111.5 | 296.61 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN