Huaku Development Co., Ltd. (2548.TW)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 102.0 102.5 100.0 102.0 829.47 Thousand
21 Apr, 2025 101.5 102.5 100.5 102.5 904.55 Thousand
18 Apr, 2025 100.5 102.5 100.0 102.0 2.14 Million
17 Apr, 2025 101.5 103.5 100.0 100.5 1.57 Million
16 Apr, 2025 105.5 106.5 103.0 103.0 1.16 Million
15 Apr, 2025 103.5 107.5 103.0 107.0 524.82 Thousand
14 Apr, 2025 104.5 106.0 102.5 103.0 688.68 Thousand
11 Apr, 2025 103.0 104.5 98.1 103.0 1.37 Million
10 Apr, 2025 104.5 104.5 103.0 104.5 612.83 Thousand
09 Apr, 2025 99.0 101.0 94.0 95.0 2.93 Million