Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(-0.49%)
TWD 101.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 122.0 | 123.0 | 120.5 | 120.5 | 960.51 Thousand |
| 24 Mar, 2025 | 121.0 | 123.5 | 120.5 | 122.0 | 1.36 Million |
| 21 Mar, 2025 | 117.0 | 125.0 | 116.5 | 121.0 | 2.88 Million |
| 20 Mar, 2025 | 115.5 | 117.0 | 115.5 | 117.0 | 452.94 Thousand |
| 19 Mar, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 582.22 Thousand |
| 18 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 484.97 Thousand |
| 17 Mar, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 569.56 Thousand |
| 14 Mar, 2025 | 117.0 | 117.5 | 115.5 | 116.0 | 2.42 Million |
| 13 Mar, 2025 | 118.0 | 120.5 | 117.0 | 118.5 | 2.42 Million |
| 12 Mar, 2025 | 113.0 | 115.5 | 113.0 | 114.0 | 1.04 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN