Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.0 118.0 115.0 115.0 1.06 Million
02 Jan, 2025 114.5 118.5 114.0 118.0 1.28 Million
31 Dec, 2024 118.0 118.0 114.0 114.0 4.66 Million
30 Dec, 2024 117.5 120.5 117.0 117.0 4.44 Million
27 Dec, 2024 125.0 125.5 116.5 116.5 5.17 Million
26 Dec, 2024 122.5 126.0 122.5 125.0 5.18 Million
25 Dec, 2024 121.0 123.0 121.0 121.5 4.31 Million
24 Dec, 2024 121.5 123.0 120.0 121.0 4.5 Million
23 Dec, 2024 122.0 122.0 119.5 121.0 3.93 Million
20 Dec, 2024 121.0 123.5 119.0 121.0 4.2 Million