Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 76.49 Thousand |
| 02 Jun, 2025 | 112.5 | 112.5 | 111.0 | 112.0 | 197.32 Thousand |
| 29 May, 2025 | 115.0 | 115.5 | 112.5 | 112.5 | 1.11 Million |
| 28 May, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 1.29 Million |
| 27 May, 2025 | 119.0 | 119.5 | 115.0 | 115.5 | 2.05 Million |
| 26 May, 2025 | 118.0 | 121.0 | 116.5 | 120.0 | 2.97 Million |
| 23 May, 2025 | 114.0 | 118.0 | 113.5 | 116.5 | 3.16 Million |
| 22 May, 2025 | 113.0 | 115.0 | 112.5 | 114.0 | 3.09 Million |
| 21 May, 2025 | 110.5 | 114.0 | 110.5 | 113.0 | 2.9 Million |
| 20 May, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 3.28 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN