Huaku Development Co., Ltd. (2548.TW)

TWD 103.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.0 104.5 98.1 103.0 1.37 Million
10 Apr, 2025 104.5 104.5 103.0 104.5 612.83 Thousand
09 Apr, 2025 99.0 101.0 94.0 95.0 2.93 Million
08 Apr, 2025 93.5 103.0 93.5 101.0 2.18 Million
07 Apr, 2025 99.5 99.5 99.5 99.5 695.12 Thousand
02 Apr, 2025 111.0 112.0 110.0 110.5 447.23 Thousand
01 Apr, 2025 111.0 112.0 110.0 111.0 1.04 Million
31 Mar, 2025 114.0 115.0 109.5 110.0 2.28 Million
28 Mar, 2025 118.5 119.0 116.5 116.5 1.57 Million
27 Mar, 2025 120.5 121.0 118.0 119.5 1.07 Million