Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 110.5 | 114.0 | 110.5 | 113.0 | 2.9 Million |
| 20 May, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 3.28 Million |
| 19 May, 2025 | 107.5 | 113.5 | 107.5 | 111.0 | 4.45 Million |
| 16 May, 2025 | 103.5 | 106.5 | 103.5 | 106.0 | 1.68 Million |
| 15 May, 2025 | 103.5 | 104.0 | 103.0 | 103.0 | 677.16 Thousand |
| 14 May, 2025 | 106.0 | 106.0 | 102.5 | 103.0 | 2.04 Million |
| 13 May, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 870.32 Thousand |
| 12 May, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 793.77 Thousand |
| 09 May, 2025 | 104.0 | 104.5 | 103.0 | 104.0 | 597.15 Thousand |
| 08 May, 2025 | 105.0 | 106.0 | 103.5 | 104.0 | 1 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN