Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 119.0 122.0 117.0 120.0 4.24 Million
18 Dec, 2024 117.5 120.0 117.0 120.0 4 Million
17 Dec, 2024 118.0 119.0 116.5 118.5 2.87 Million
16 Dec, 2024 117.0 119.0 116.0 118.0 2.16 Million
13 Dec, 2024 118.5 118.5 115.0 115.5 2.17 Million
12 Dec, 2024 119.5 121.0 117.5 118.5 1.83 Million
11 Dec, 2024 121.5 121.5 118.0 118.5 612.56 Thousand
10 Dec, 2024 120.0 122.5 120.0 121.0 409.5 Thousand
09 Dec, 2024 121.0 121.0 119.5 119.5 313.16 Thousand
06 Dec, 2024 120.0 121.5 119.0 120.5 505.31 Thousand