Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.0 130.0 125.5 130.0 1.56 Million
14 Oct, 2024 124.5 127.5 123.0 127.5 1.2 Million
11 Oct, 2024 127.5 130.5 123.0 124.5 2.55 Million
09 Oct, 2024 129.0 129.5 127.0 127.5 1.35 Million
08 Oct, 2024 130.5 130.5 127.0 129.5 1.45 Million
07 Oct, 2024 131.0 132.0 130.0 131.0 762.11 Thousand
04 Oct, 2024 133.5 133.5 129.0 130.0 2.21 Million
01 Oct, 2024 133.5 135.5 132.0 135.5 761.2 Thousand
30 Sep, 2024 135.0 135.0 132.5 133.0 1.41 Million
27 Sep, 2024 134.0 134.5 132.0 134.0 902.59 Thousand