Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 133.5 134.0 132.5 134.0 806.29 Thousand
25 Sep, 2024 132.0 133.5 131.0 132.5 1.11 Million
24 Sep, 2024 129.5 132.0 129.0 130.0 1.29 Million
23 Sep, 2024 128.5 131.0 127.0 130.5 3.14 Million
20 Sep, 2024 133.0 133.5 128.5 132.5 3.76 Million
19 Sep, 2024 137.0 144.5 137.0 138.0 1.56 Million
18 Sep, 2024 134.0 138.5 133.0 137.0 1.37 Million
16 Sep, 2024 132.5 134.5 132.0 134.5 845.97 Thousand
15 Sep, 2024 132.5 133.5 132.0 133.0 68.79 Thousand
13 Sep, 2024 132.5 136.5 132.5 132.5 1.38 Million