Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 149.0 149.5 143.5 143.5 1.48 Million
30 Aug, 2024 145.0 149.5 143.5 148.5 1.71 Million
29 Aug, 2024 143.0 145.0 142.0 144.0 726.07 Thousand
28 Aug, 2024 144.5 145.5 142.5 143.0 875.92 Thousand
27 Aug, 2024 141.0 144.0 140.5 143.5 671.29 Thousand
26 Aug, 2024 141.5 143.0 140.5 142.0 1.32 Million
25 Aug, 2024 141.5 143.0 140.5 142.0 1.3 Million
23 Aug, 2024 143.5 143.5 139.5 140.5 2.07 Million
22 Aug, 2024 145.5 145.5 139.5 143.0 4.2 Million
21 Aug, 2024 144.0 147.0 140.5 145.0 1.82 Million