Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 111.5 | 111.5 | 109.5 | 110.5 | 426.7 Thousand |
| 06 Feb, 2025 | 110.0 | 112.0 | 110.0 | 111.5 | 312.42 Thousand |
| 05 Feb, 2025 | 109.5 | 111.0 | 109.0 | 110.0 | 409.33 Thousand |
| 04 Feb, 2025 | 110.0 | 110.0 | 108.5 | 108.5 | 389.09 Thousand |
| 03 Feb, 2025 | 111.0 | 111.5 | 107.5 | 109.5 | 911.3 Thousand |
| 22 Jan, 2025 | 110.0 | 111.5 | 109.5 | 111.0 | 593.07 Thousand |
| 21 Jan, 2025 | 109.5 | 109.5 | 108.0 | 108.5 | 342.28 Thousand |
| 20 Jan, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 395.92 Thousand |
| 17 Jan, 2025 | 107.5 | 110.5 | 107.5 | 110.0 | 482.28 Thousand |
| 16 Jan, 2025 | 108.0 | 109.0 | 107.5 | 107.5 | 350.38 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN