Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 121.5 | 123.5 | 119.5 | 121.5 | 738.58 Thousand |
| 20 Nov, 2024 | 121.5 | 123.0 | 121.0 | 121.5 | 588.7 Thousand |
| 19 Nov, 2024 | 121.5 | 123.0 | 120.0 | 121.5 | 725.75 Thousand |
| 18 Nov, 2024 | 126.5 | 126.5 | 120.0 | 120.0 | 1 Million |
| 15 Nov, 2024 | 123.5 | 126.5 | 123.0 | 126.5 | 1.15 Million |
| 14 Nov, 2024 | 123.5 | 124.5 | 122.0 | 123.5 | 1.01 Million |
| 13 Nov, 2024 | 122.0 | 124.0 | 121.0 | 123.5 | 1.36 Million |
| 12 Nov, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 1.01 Million |
| 11 Nov, 2024 | 116.5 | 122.0 | 116.0 | 121.0 | 1.43 Million |
| 08 Nov, 2024 | 119.0 | 120.5 | 115.5 | 115.5 | 1.11 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN